HDFC Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

HDFC Life Insurance Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HDFCLIFE
HDFC Life Insurance Company Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
794.30
-18.90 (-2.32%)
Jul 02, 2025 03:40 PM
6.5M Contracts
Spot
789.70
-20.20 (-2.49%)
Jul 02, 2025 03:31 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
28.0M
OI
-5.1 %
OI day change%
22.6 %
MWPL
5,872
Contracts Traded
33.1 %
Volume Day%
4.60
Basis
0.65
PCR VOL
57.86
PCR VOL DAY%
0.08
CoC
0.64
PCR OI
-7.41
PCR OI DAY%
1.0 %
Roll over
799.81
VWAP
1100
Lot Size
-0.62
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen