ICICI Lombard General Insurance Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

ICICI Lombard General Insurance Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIGI
ICICI Lombard General Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
1995.60
-26.00 (-1.29%)
Jul 10, 2025 10:40 AM
268.4K Contracts
Spot
1994.10
-26.10 (-1.29%)
Jul 10, 2025 10:40 AM
314.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 10:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.0M
OI
0.6 %
OI day change%
13.5 %
MWPL
826
Contracts Traded
-26.3 %
Volume Day%
1.50
Basis
1.68
PCR VOL
116.58
PCR VOL DAY%
0.01
CoC
0.71
PCR OI
0.23
PCR OI DAY%
0.6 %
Roll over
1995.71
VWAP
325
Lot Size
0.43
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen