IIFL Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

IIFL Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IIFL
IIFL Finance Ltd.
Banking and Finance
Momentum Trap
Future
530.30
1.85 (0.35%)
Jul 17, 2025 11:40 AM
627.0K Contracts
Spot
528.35
1.60 (0.30%)
Jul 17, 2025 11:43 AM
347.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 11:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.5M
OI
0.1 %
OI day change%
38.6 %
MWPL
380
Contracts Traded
-57.8 %
Volume Day%
1.95
Basis
1.12
PCR VOL
80.09
PCR VOL DAY%
0.10
CoC
0.73
PCR OI
-0.49
PCR OI DAY%
3.4 %
Roll over
527.75
VWAP
1650
Lot Size
0.32
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen