ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

ICICI Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
1432.60
-6.40 (-0.44%)
Jul 10, 2025 01:05 PM
4.0M Contracts
Spot
1426.00
-5.90 (-0.41%)
Jul 10, 2025 01:10 PM
3.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 01:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
61.0M
OI
1.3 %
OI day change%
11.7 %
MWPL
5,653
Contracts Traded
-55.1 %
Volume Day%
6.60
Basis
0.48
PCR VOL
-10.85
PCR VOL DAY%
0.08
CoC
0.59
PCR OI
-1.18
PCR OI DAY%
38.6 %
Roll over
1437.50
VWAP
700
Lot Size
0.95
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen