ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

ICICI Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1405.90
-39.30 (-2.72%)
May 09, 2025 03:40 PM
137.2K Contracts
Spot
1388.90
-46.60 (-3.25%)
May 09, 2025 03:31 PM
13.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
100.8K
OI
3.6 %
OI day change%
11.9 %
MWPL
196
Contracts Traded
192.5 %
Volume Day%
17.00
Basis
1.07
PCR VOL
3.93
PCR VOL DAY%
0.06
CoC
0.79
PCR OI
-15.30
PCR OI DAY%
95.4 %
Roll over
1414.57
VWAP
700
Lot Size
-3.95
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen