Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Au Small Finance Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Turnaround Potential
Proposed Fundraise Board Meeting
Future
804.80
-9.30 (-1.14%)
Jun 27, 2025 10:55 AM
2.0M Contracts
Spot
809.70
-10.00 (-1.22%)
Jun 27, 2025 10:54 AM
827.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 10:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.0M
OI
2.6 %
OI day change%
19.5 %
MWPL
1,954
Contracts Traded
-77.9 %
Volume Day%
-4.90
Basis
0.48
PCR VOL
-5.72
PCR VOL DAY%
-0.06
CoC
0.68
PCR OI
-15.63
PCR OI DAY%
- %
Roll over
805.42
VWAP
1000
Lot Size
5.01
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen