Central Depository Services (India) Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Central Depository Services (India) Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CDSL
Central Depository Services (India) Ltd.
Banking and Finance
Expensive Performer
Future
1761.70
-50.90 (-2.81%)
Jul 04, 2025 03:40 PM
4.7M Contracts
Spot
1762.50
-42.40 (-2.35%)
Jul 04, 2025 03:31 PM
5.5M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.6M
OI
4.2 %
OI day change%
63.9 %
MWPL
9,875
Contracts Traded
86.4 %
Volume Day%
-0.80
Basis
0.52
PCR VOL
88.67
PCR VOL DAY%
-0.01
CoC
0.54
PCR OI
-15.89
PCR OI DAY%
8.4 %
Roll over
1762.49
VWAP
475
Lot Size
8.64
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen