HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

HCL Technologies Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Future
1729.10
4.30 (0.25%)
Jun 30, 2025 03:40 PM
1.6M Contracts
Spot
1728.60
5.30 (0.31%)
Jun 30, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.6M
OI
2.1 %
OI day change%
9.6 %
MWPL
4,513
Contracts Traded
-65.5 %
Volume Day%
0.50
Basis
0.48
PCR VOL
19.27
PCR VOL DAY%
0.00
CoC
0.68
PCR OI
6.35
PCR OI DAY%
1.4 %
Roll over
1724.66
VWAP
350
Lot Size
6.81
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen