Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Varun Beverages Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
454.30
-6.00 (-1.30%)
Jul 01, 2025 12:30 PM
1.8M Contracts
Spot
452.40
-5.15 (-1.13%)
Jul 01, 2025 12:31 PM
5.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 12:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
44.4M
OI
0.6 %
OI day change%
23.8 %
MWPL
1,747
Contracts Traded
-40.2 %
Volume Day%
1.90
Basis
0.37
PCR VOL
2.43
PCR VOL DAY%
0.05
CoC
0.43
PCR OI
-2.55
PCR OI DAY%
3.3 %
Roll over
457.03
VWAP
1025
Lot Size
2.04
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen