ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

ICICI Prudential Life Insurance Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Falling APE
Future
676.15
-5.70 (-0.84%)
Jul 10, 2025 03:40 PM
3.6M Contracts
Spot
673.05
-7.30 (-1.07%)
Jul 10, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.0M
OI
-2.5 %
OI day change%
26.1 %
MWPL
3,876
Contracts Traded
-13.5 %
Volume Day%
3.10
Basis
0.48
PCR VOL
68.83
PCR VOL DAY%
0.08
CoC
0.74
PCR OI
6.09
PCR OI DAY%
1.0 %
Roll over
674.65
VWAP
925
Lot Size
-1.47
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen