ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

ICICI Prudential Life Insurance Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
681.10
14.95 (2.24%)
Jul 09, 2025 10:50 AM
1.6M Contracts
Spot
679.60
15.05 (2.26%)
Jul 09, 2025 10:49 AM
979.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 10:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.0M
OI
1.6 %
OI day change%
27.2 %
MWPL
1,772
Contracts Traded
10.5 %
Volume Day%
1.50
Basis
0.24
PCR VOL
-27.31
PCR VOL DAY%
0.04
CoC
0.68
PCR OI
-11.71
PCR OI DAY%
0.8 %
Roll over
675.02
VWAP
925
Lot Size
4.84
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen