Macrotech Developers Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Macrotech Developers Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LODHA
Macrotech Developers Ltd.
Realty
Mid-range Performer
Future
1373.90
-19.30 (-1.39%)
Jul 01, 2025 12:05 PM
626.4K Contracts
Spot
1367.20
-17.00 (-1.23%)
Jul 01, 2025 12:08 PM
761.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 12:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.0M
OI
2.8 %
OI day change%
14.4 %
MWPL
1,392
Contracts Traded
-59.3 %
Volume Day%
6.70
Basis
0.63
PCR VOL
-30.61
PCR VOL DAY%
0.06
CoC
0.58
PCR OI
-2.88
PCR OI DAY%
1.2 %
Roll over
1383.86
VWAP
450
Lot Size
7.13
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen