Lodha Developers Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Lodha Developers Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LODHA
Lodha Developers Ltd.
Realty
Mid-range Performer
Rising Pre-Sales
Future
1396.90
15.20 (1.10%)
Jul 09, 2025 03:40 PM
903.1K Contracts
Spot
1390.10
15.20 (1.11%)
Jul 09, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.3M
OI
-2.0 %
OI day change%
16.7 %
MWPL
2,007
Contracts Traded
-30.6 %
Volume Day%
6.80
Basis
0.25
PCR VOL
-4.54
PCR VOL DAY%
0.09
CoC
0.62
PCR OI
10.07
PCR OI DAY%
2.2 %
Roll over
1393.28
VWAP
450
Lot Size
-1.51
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen