LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

LTIMindtree Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Mid-range Performer
Future
5165.50
-181.50 (-3.39%)
Jul 17, 2025 03:40 PM
1.0M Contracts
Spot
5194.50
-132.50 (-2.49%)
Jul 17, 2025 03:31 PM
521.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.5M
OI
11.2 %
OI day change%
24.8 %
MWPL
6,829
Contracts Traded
61.9 %
Volume Day%
-29.00
Basis
0.71
PCR VOL
53.39
PCR VOL DAY%
-0.16
CoC
0.70
PCR OI
-4.92
PCR OI DAY%
5.0 %
Roll over
5210.87
VWAP
150
Lot Size
20.89
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen