GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

GAIL (India) Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
191.78
1.30 (0.68%)
Jul 02, 2025 03:40 PM
19.1M Contracts
Spot
190.76
1.14 (0.60%)
Jul 02, 2025 03:31 PM
14.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
88.2M
OI
2.9 %
OI day change%
26.0 %
MWPL
6,071
Contracts Traded
152.6 %
Volume Day%
1.02
Basis
0.39
PCR VOL
-36.77
PCR VOL DAY%
0.07
CoC
0.73
PCR OI
-3.14
PCR OI DAY%
17.2 %
Roll over
191.34
VWAP
3150
Lot Size
2.84
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen