Federal Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Federal Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: FEDERALBNK
Federal Bank Ltd.
Banking and Finance
Turnaround Potential
Future
217.15
-1.75 (-0.80%)
Jul 03, 2025 01:30 PM
8.0M Contracts
Spot
216.76
-0.99 (-0.45%)
Jul 03, 2025 01:34 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 01:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
80.1M
OI
-1.7 %
OI day change%
30.9 %
MWPL
1,602
Contracts Traded
-66.9 %
Volume Day%
0.39
Basis
0.47
PCR VOL
-0.68
PCR VOL DAY%
0.02
CoC
0.73
PCR OI
-0.45
PCR OI DAY%
5.8 %
Roll over
217.57
VWAP
5000
Lot Size
0.18
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen