Indian Railway Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Indian Railway Finance Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRFC
Indian Railway Finance Corporation Ltd.
Banking and Finance
Mid-range Performer
Future
142.54
1.75 (1.24%)
Jun 30, 2025 03:40 PM
9.1M Contracts
Spot
141.72
1.73 (1.24%)
Jun 30, 2025 03:31 PM
12.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
42.0M
OI
1.6 %
OI day change%
21.1 %
MWPL
2,132
Contracts Traded
-7.5 %
Volume Day%
0.82
Basis
0.30
PCR VOL
15.70
PCR VOL DAY%
0.07
CoC
0.56
PCR OI
16.27
PCR OI DAY%
9.2 %
Roll over
142.71
VWAP
4250
Lot Size
2.09
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen