Coal India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Coal India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Falling Production
Future
387.90
-1.20 (-0.31%)
Jul 03, 2025 03:40 PM
5.4M Contracts
Spot
386.45
-0.45 (-0.12%)
Jul 03, 2025 03:31 PM
4.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
54.0M
OI
1.8 %
OI day change%
32.5 %
MWPL
3,966
Contracts Traded
-37.7 %
Volume Day%
1.45
Basis
0.35
PCR VOL
-27.68
PCR VOL DAY%
0.05
CoC
0.83
PCR OI
-5.19
PCR OI DAY%
41.1 %
Roll over
388.80
VWAP
1350
Lot Size
3.66
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen