Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Adani Enterprises Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Future
2631.70
-30.70 (-1.15%)
Jun 30, 2025 03:40 PM
2.0M Contracts
Spot
2619.40
-26.90 (-1.02%)
Jun 30, 2025 03:31 PM
745.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18.3M
OI
0.8 %
OI day change%
51.7 %
MWPL
6,510
Contracts Traded
-65.9 %
Volume Day%
12.30
Basis
0.53
PCR VOL
39.00
PCR VOL DAY%
0.06
CoC
1.03
PCR OI
-0.99
PCR OI DAY%
1.2 %
Roll over
2635.23
VWAP
300
Lot Size
1.90
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen