Canara Bank Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Canara Bank 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CANBK
Canara Bank
Banking and Finance
Strong Performer
Future
114.94
0.38 (0.33%)
Jul 04, 2025 03:40 PM
21.7M Contracts
Spot
114.37
0.21 (0.18%)
Jul 04, 2025 03:31 PM
11.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
178.3M
OI
-2.6 %
OI day change%
49.3 %
MWPL
3,222
Contracts Traded
24.8 %
Volume Day%
0.57
Basis
0.51
PCR VOL
2.70
PCR VOL DAY%
0.07
CoC
0.84
PCR OI
0.75
PCR OI DAY%
4.3 %
Roll over
114.90
VWAP
6750
Lot Size
-0.24
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen