Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bharat Petroleum Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
332.70
-1.45 (-0.43%)
Jun 30, 2025 03:40 PM
6.8M Contracts
Spot
331.95
-1.05 (-0.32%)
Jun 30, 2025 03:31 PM
6.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
30.2M
OI
2.0 %
OI day change%
15.3 %
MWPL
3,425
Contracts Traded
-31.9 %
Volume Day%
0.75
Basis
0.52
PCR VOL
8.00
PCR VOL DAY%
0.03
CoC
0.72
PCR OI
-2.08
PCR OI DAY%
31.2 %
Roll over
334.40
VWAP
1975
Lot Size
4.74
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen