Nifty Next 50 Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Nifty Next 50 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTYNXT50
Nifty Next 50
Future
68075.20
-494.80 (-0.72%)
Jul 11, 2025 03:40 PM
6,725 Contracts
Spot
67965.55
-557.90 (-0.81%)
Jul 11, 2025 03:31 PM
193.3M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
22,100
OI
-1.7 %
OI day change%
- %
MWPL
269
Contracts Traded
20.1 %
Volume Day%
109.65
Basis
0.11
PCR VOL
-80.27
PCR VOL DAY%
0.03
CoC
0.24
PCR OI
1.38
PCR OI DAY%
- %
Roll over
68296.36
VWAP
25
Lot Size
2.39
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen