InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

InterGlobe Aviation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
5814.50
-130.50 (-2.20%)
Jul 17, 2025 03:40 PM
1.0M Contracts
Spot
5796.50
-153.50 (-2.58%)
Jul 17, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.2M
OI
-0.2 %
OI day change%
34.3 %
MWPL
6,962
Contracts Traded
13.0 %
Volume Day%
18.00
Basis
0.73
PCR VOL
38.83
PCR VOL DAY%
0.09
CoC
0.76
PCR OI
-3.49
PCR OI DAY%
2.7 %
Roll over
5842.32
VWAP
150
Lot Size
1.13
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen