Syngene International Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Syngene International Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SYNGENE
Syngene International Ltd.
Pharmaceuticals & Biotechnology
Slowing Down Stock
Future
635.00
-5.05 (-0.79%)
Jul 10, 2025 11:45 AM
573.0K Contracts
Spot
631.55
-7.65 (-1.20%)
Jul 10, 2025 11:44 AM
210.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 11:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.4M
OI
0.8 %
OI day change%
36.3 %
MWPL
573
Contracts Traded
-40.2 %
Volume Day%
3.45
Basis
0.55
PCR VOL
-10.48
PCR VOL DAY%
0.09
CoC
0.95
PCR OI
-1.20
PCR OI DAY%
2.9 %
Roll over
634.75
VWAP
1000
Lot Size
1.73
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen