Adani Energy Solutions Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Adani Energy Solutions Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIENSOL
Adani Energy Solutions Ltd.
Utilities
Mid-range Performer
Future
888.95
17.45 (2.00%)
Jun 27, 2025 03:40 PM
3.1M Contracts
Spot
883.70
18.95 (2.19%)
Jun 27, 2025 03:31 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18.2M
OI
-1.4 %
OI day change%
29.7 %
MWPL
4,527
Contracts Traded
-48.2 %
Volume Day%
5.25
Basis
0.29
PCR VOL
0.77
PCR VOL DAY%
0.07
CoC
0.73
PCR OI
-9.04
PCR OI DAY%
2.1 %
Roll over
893.21
VWAP
675
Lot Size
2.81
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen