Adani Energy Solutions Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Adani Energy Solutions Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ADANIENSOL
Adani Energy Solutions Ltd.
Utilities
Expensive Performer
Future
886.00
-37.20 (-4.03%)
May 07, 2025 02:10 PM
5,400 Contracts
Spot
869.90
-37.50 (-4.13%)
May 07, 2025 03:04 PM
5.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 May,2025 02:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
31,725
OI
11.9 %
OI day change%
26.3 %
MWPL
8
Contracts Traded
-68 %
Volume Day%
16.10
Basis
0.62
PCR VOL
70.06
PCR VOL DAY%
0.08
CoC
0.48
PCR OI
3.53
PCR OI DAY%
90.9 %
Roll over
895.66
VWAP
675
Lot Size
11.93
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen