ABB India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

ABB India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ABB
ABB India Ltd.
General Industrials
Expensive Performer
Future
5973.00
-140.00 (-2.29%)
Jul 01, 2025 03:40 PM
593.8K Contracts
Spot
5949.50
-131.00 (-2.15%)
Jul 01, 2025 03:31 PM
370.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.2M
OI
1.8 %
OI day change%
34.0 %
MWPL
4,750
Contracts Traded
196.9 %
Volume Day%
23.50
Basis
0.35
PCR VOL
36.72
PCR VOL DAY%
0.05
CoC
0.50
PCR OI
-9.80
PCR OI DAY%
2.2 %
Roll over
6020.74
VWAP
125
Lot Size
10.21
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen