Bank of Baroda Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bank of Baroda 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer, Under Radar
Future
250.08
6.93 (2.85%)
Jun 30, 2025 03:40 PM
30.5M Contracts
Spot
248.78
7.45 (3.09%)
Jun 30, 2025 03:31 PM
19.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
92.5M
OI
-1.3 %
OI day change%
42.1 %
MWPL
10,413
Contracts Traded
12.7 %
Volume Day%
1.30
Basis
0.50
PCR VOL
31.94
PCR VOL DAY%
0.06
CoC
1.01
PCR OI
17.60
PCR OI DAY%
2.5 %
Roll over
249.25
VWAP
2925
Lot Size
0.31
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen