Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
YES Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.
YES Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: YESBANK
YES Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Stake Purchase
Future
20.29
-0.21
(
-1.02
%)
Jul 16, 2025
03:29 PM
87.6M
Contracts
Spot
20.24
-0.22
(
-1.08
%)
Jul 16, 2025
03:31 PM
88.5M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 16 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
914.7M
OI
1.6 %
OI day change%
26.3 %
MWPL
2,816
Contracts Traded
-63.9 %
Volume Day%
0.05
Basis
0.15
PCR VOL
-24.06
PCR VOL DAY%
0.06
CoC
0.54
PCR OI
0.42
PCR OI DAY%
12.4 %
Roll over
20.37
VWAP
31100
Lot Size
2.36
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close