Wipro Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Wipro Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: WIPRO
Wipro Ltd.
Software & Services
Mid-range Performer
Future
265.45
-0.66 (-0.25%)
Jul 01, 2025 03:40 PM
8.9M Contracts
Spot
264.55
-1.43 (-0.54%)
Jul 01, 2025 03:31 PM
4.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
68.9M
OI
2.2 %
OI day change%
21.0 %
MWPL
2,983
Contracts Traded
-24.2 %
Volume Day%
0.90
Basis
0.44
PCR VOL
-14.04
PCR VOL DAY%
0.04
CoC
0.70
PCR OI
-1.54
PCR OI DAY%
2.7 %
Roll over
265.96
VWAP
3000
Lot Size
6.80
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen