Union Bank of India Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Union Bank of India 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNIONBANK
Union Bank of India
Banking and Finance
Strong Performer, Under Radar
Future
150.72
-1.03 (-0.68%)
Jul 08, 2025 03:29 PM
12.4M Contracts
Spot
150.25
-1.92 (-1.26%)
Jul 08, 2025 03:31 PM
9.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
73.2M
OI
0.7 %
OI day change%
32.0 %
MWPL
2,810
Contracts Traded
13.5 %
Volume Day%
0.47
Basis
0.59
PCR VOL
-23.43
PCR VOL DAY%
0.05
CoC
0.78
PCR OI
-2.00
PCR OI DAY%
2 %
Roll over
150.30
VWAP
4425
Lot Size
1.60
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen