UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

UltraTech Cement Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Turnaround Potential
Capacity Expansion
Future
12083.00
-111.00 (-0.91%)
Jun 30, 2025 03:40 PM
239.1K Contracts
Spot
12093.00
-120.00 (-0.98%)
Jun 30, 2025 03:31 PM
337.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-0.7 %
OI day change%
15.3 %
MWPL
4,782
Contracts Traded
-37.5 %
Volume Day%
-10.00
Basis
0.56
PCR VOL
30.43
PCR VOL DAY%
-0.01
CoC
0.82
PCR OI
-0.55
PCR OI DAY%
52.0 %
Roll over
12134.43
VWAP
50
Lot Size
3.60
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen