Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bajaj Auto Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
8408.50
0.00 (0.00%)
Jul 01, 2025 12:35 PM
329.1K Contracts
Spot
8389.50
13.50 (0.16%)
Jul 01, 2025 12:38 PM
300.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 12:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.6M
OI
2.3 %
OI day change%
16.5 %
MWPL
4,388
Contracts Traded
-34.0 %
Volume Day%
19.00
Basis
0.40
PCR VOL
-24.13
PCR VOL DAY%
0.03
CoC
0.69
PCR OI
-1.98
PCR OI DAY%
1.5 %
Roll over
8383.89
VWAP
75
Lot Size
8.78
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen