TVS Motor Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

TVS Motor Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TVSMOTOR
TVS Motor Company Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
2846.80
8.60 (0.30%)
Jul 09, 2025 03:40 PM
592.5K Contracts
Spot
2840.10
9.40 (0.33%)
Jul 09, 2025 03:31 PM
324.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.7M
OI
0.4 %
OI day change%
23.8 %
MWPL
1,693
Contracts Traded
-34.8 %
Volume Day%
6.70
Basis
0.51
PCR VOL
-25.21
PCR VOL DAY%
0.04
CoC
0.66
PCR OI
-0.60
PCR OI DAY%
6.8 %
Roll over
2840.79
VWAP
350
Lot Size
1.85
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen