KPIT Technologies Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

KPIT Technologies Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KPITTECH
KPIT Technologies Ltd.
Software & Services
Mid-range Performer
Future
1260.90
-6.30 (-0.50%)
Jun 30, 2025 03:40 PM
1.4M Contracts
Spot
1258.70
-8.40 (-0.66%)
Jun 30, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.4M
OI
1.7 %
OI day change%
32.2 %
MWPL
3,607
Contracts Traded
-25.5 %
Volume Day%
2.20
Basis
0.35
PCR VOL
-33.87
PCR VOL DAY%
0.02
CoC
0.59
PCR OI
-8.81
PCR OI DAY%
3.8 %
Roll over
1268.65
VWAP
400
Lot Size
4.24
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen