Tata Steel Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Steel Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Strong Performer
Future
160.80
-1.51 (-0.93%)
Jun 30, 2025 01:20 PM
14.5M Contracts
Spot
160.05
-1.40 (-0.87%)
Jun 30, 2025 01:23 PM
10.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 01:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
183.0M
OI
1.1 %
OI day change%
18.3 %
MWPL
2,639
Contracts Traded
-63.5 %
Volume Day%
0.75
Basis
0.76
PCR VOL
12.85
PCR VOL DAY%
0.06
CoC
0.80
PCR OI
-4.49
PCR OI DAY%
4.3 %
Roll over
161.97
VWAP
5500
Lot Size
2.07
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen