Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Power Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
408.00
-1.00 (-0.24%)
Jul 02, 2025 12:55 PM
4.9M Contracts
Spot
406.70
0.15 (0.04%)
Jul 02, 2025 12:57 PM
3.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 12:54 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
67.5M
OI
0.8 %
OI day change%
32.1 %
MWPL
3,413
Contracts Traded
33.4 %
Volume Day%
1.30
Basis
0.58
PCR VOL
-49.65
PCR VOL DAY%
0.04
CoC
0.86
PCR OI
-2.82
PCR OI DAY%
2.8 %
Roll over
409.31
VWAP
1450
Lot Size
0.97
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen