Tata Consumer Products Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Consumer Products Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATACONSUM
Tata Consumer Products Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
1107.40
22.10 (2.04%)
Jul 17, 2025 03:40 PM
1.6M Contracts
Spot
1105.80
24.30 (2.25%)
Jul 17, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.4M
OI
-1.1 %
OI day change%
18.2 %
MWPL
2,960
Contracts Traded
0.7 %
Volume Day%
1.60
Basis
0.40
PCR VOL
-5.96
PCR VOL DAY%
0.04
CoC
0.64
PCR OI
9.36
PCR OI DAY%
3.9 %
Roll over
1102.89
VWAP
550
Lot Size
1.91
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen