Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Aurobindo Pharma Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Regulatory Approval
Future
1129.70
-1.00 (-0.09%)
Jun 27, 2025 03:40 PM
2.1M Contracts
Spot
1121.00
-2.20 (-0.20%)
Jun 27, 2025 03:31 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.3M
OI
1.2 %
OI day change%
38.3 %
MWPL
3,827
Contracts Traded
-50.2 %
Volume Day%
8.70
Basis
0.45
PCR VOL
-27.49
PCR VOL DAY%
0.09
CoC
0.91
PCR OI
-9.06
PCR OI DAY%
1.3 %
Roll over
1134.79
VWAP
550
Lot Size
5.34
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen