Sun Pharmaceutical Industries Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Sun Pharmaceutical Industries Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: SUNPHARMA
Sun Pharmaceutical Industries Ltd.
Pharmaceuticals & Biotechnology
Expensive Performer
Future
1862.00
12.90 (0.70%)
May 05, 2025 03:40 PM
2,800 Contracts
Spot
1836.60
7.20 (0.39%)
May 05, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5,950
OI
6.3 %
OI day change%
11.3 %
MWPL
8
Contracts Traded
0 %
Volume Day%
25.40
Basis
0.61
PCR VOL
-31.51
PCR VOL DAY%
0.06
CoC
0.41
PCR OI
-14.72
PCR OI DAY%
95.8 %
Roll over
1863.31
VWAP
350
Lot Size
3.87
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen