Sun Pharmaceutical Industries Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Sun Pharmaceutical Industries Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SUNPHARMA
Sun Pharmaceutical Industries Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Dividend
Future
1679.60
-1.60 (-0.10%)
Jul 04, 2025 03:40 PM
1.3M Contracts
Spot
1676.30
-3.40 (-0.20%)
Jul 04, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18.5M
OI
0.9 %
OI day change%
13.2 %
MWPL
3,594
Contracts Traded
-16.2 %
Volume Day%
3.30
Basis
0.32
PCR VOL
-12.36
PCR VOL DAY%
0.03
CoC
0.48
PCR OI
-2.90
PCR OI DAY%
4.3 %
Roll over
1681.20
VWAP
350
Lot Size
2.27
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen