Dalmia Bharat Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Dalmia Bharat Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DALBHARAT
Dalmia Bharat Ltd.
Cement and Construction
Turnaround Potential
Future
2184.80
-38.20 (-1.72%)
Jul 04, 2025 03:40 PM
1.5M Contracts
Spot
2179.30
-30.50 (-1.38%)
Jul 04, 2025 03:31 PM
641.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
-8.5 %
OI day change%
25.6 %
MWPL
4,641
Contracts Traded
665.8 %
Volume Day%
5.50
Basis
1.74
PCR VOL
401.15
PCR VOL DAY%
0.04
CoC
0.55
PCR OI
36.75
PCR OI DAY%
0.9 %
Roll over
2200.81
VWAP
325
Lot Size
-3.19
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen