Dalmia Bharat Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Dalmia Bharat Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: DALBHARAT
Dalmia Bharat Ltd.
Cement and Construction
Turnaround Potential
52 week high
Future
2156.60
64.60 (3.09%)
May 23, 2025 03:40 PM
5,200 Contracts
Spot
2143.00
36.10 (1.71%)
May 23, 2025 03:31 PM
316.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8,450
OI
36.8 %
OI day change%
32.6 %
MWPL
16
Contracts Traded
700 %
Volume Day%
13.60
Basis
0.57
PCR VOL
-25.39
PCR VOL DAY%
0.03
CoC
1.13
PCR OI
12.49
PCR OI DAY%
99.0 %
Roll over
2166.89
VWAP
325
Lot Size
3.18
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen