State Bank of India Option Chain - Live Call Put options with expiry 31 Jul, 2025.

State Bank of India 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer, Under Radar
Board Meeting
Future
812.00
2.35 (0.29%)
Jul 14, 2025 03:40 PM
13.2M Contracts
Spot
808.85
0.20 (0.02%)
Jul 14, 2025 03:31 PM
7.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
92.0M
OI
-0.7 %
OI day change%
27.2 %
MWPL
17,635
Contracts Traded
-0.9 %
Volume Day%
3.15
Basis
0.49
PCR VOL
6.14
PCR VOL DAY%
0.09
CoC
0.41
PCR OI
0.86
PCR OI DAY%
7.2 %
Roll over
812.37
VWAP
750
Lot Size
0.41
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen