Prestige Estates Projects Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Prestige Estates Projects Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PRESTIGE
Prestige Estates Projects Ltd.
Realty
Expensive Performer
Future
1676.50
-36.60 (-2.14%)
Jun 27, 2025 03:40 PM
777.6K Contracts
Spot
1665.40
-33.60 (-1.98%)
Jun 27, 2025 03:31 PM
815.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.6M
OI
-1.2 %
OI day change%
13.4 %
MWPL
1,728
Contracts Traded
-35.8 %
Volume Day%
11.10
Basis
0.68
PCR VOL
-23.32
PCR VOL DAY%
0.08
CoC
0.81
PCR OI
-9.50
PCR OI DAY%
0.8 %
Roll over
1684.55
VWAP
450
Lot Size
8.06
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen