Prestige Estates Projects Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Prestige Estates Projects Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: PRESTIGE
Prestige Estates Projects Ltd.
Realty
Expensive Performer
Future
1303.40
-11.60 (-0.88%)
May 09, 2025 03:40 PM
2,250 Contracts
Spot
1281.60
-33.90 (-2.58%)
May 09, 2025 03:31 PM
417.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4,950
OI
22.2 %
OI day change%
21.7 %
MWPL
5
Contracts Traded
400 %
Volume Day%
21.80
Basis
1.08
PCR VOL
-44.12
PCR VOL DAY%
0.08
CoC
0.91
PCR OI
4.79
PCR OI DAY%
94.0 %
Roll over
1308.08
VWAP
450
Lot Size
-0.29
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen