Aditya Birla Fashion and Retail Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Aditya Birla Fashion and Retail Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ABFRL
Aditya Birla Fashion and Retail Ltd.
Retailing
Momentum Trap
Future
264.50
6.70 (2.60%)
May 07, 2025 09:39 AM
10,400 Contracts
Spot
262.30
5.70 (2.22%)
May 07, 2025 10:35 AM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 May,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
83,200
OI
-8.6 %
OI day change%
63.1 %
MWPL
4
Contracts Traded
-55.6 %
Volume Day%
2.20
Basis
0.31
PCR VOL
-44.12
PCR VOL DAY%
0.04
CoC
0.57
PCR OI
6.42
PCR OI DAY%
94.0 %
Roll over
263.52
VWAP
2600
Lot Size
-0.73
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen