Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Petronet LNG Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Strong Performer, Under Radar
Dividend
Future
300.90
-0.90 (-0.30%)
Jun 30, 2025 03:40 PM
2.2M Contracts
Spot
301.90
-0.50 (-0.17%)
Jun 30, 2025 03:31 PM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
37.5M
OI
0.9 %
OI day change%
37.2 %
MWPL
1,206
Contracts Traded
-71.9 %
Volume Day%
-1.00
Basis
0.47
PCR VOL
42.95
PCR VOL DAY%
-0.04
CoC
0.88
PCR OI
1.06
PCR OI DAY%
6.1 %
Roll over
301.18
VWAP
1800
Lot Size
1.86
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen