Persistent Systems Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Persistent Systems Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PERSISTENT
Persistent Systems Ltd.
Software & Services
Expensive Performer
Future
6059.00
-7.00 (-0.12%)
Jul 01, 2025 03:00 PM
278.6K Contracts
Spot
6034.50
-7.00 (-0.12%)
Jul 01, 2025 03:01 PM
378.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 02:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
0.4 %
OI day change%
16.4 %
MWPL
2,786
Contracts Traded
-6.2 %
Volume Day%
24.50
Basis
0.37
PCR VOL
11.40
PCR VOL DAY%
0.05
CoC
0.62
PCR OI
-5.69
PCR OI DAY%
1.2 %
Roll over
6066.57
VWAP
100
Lot Size
3.18
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen