Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Muthoot Finance Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
Future
1208.55
-2.75 (-0.23%)
Dec 31, 2020 03:40 PM
1.1M Contracts
Spot
2635.10
9.70 (0.37%)
Jul 03, 2025 03:31 PM
387.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
219.8K
OI
-63.9 %
OI day change%
34.7 %
MWPL
1,453
Contracts Traded
-42 %
Volume Day%
-1426.55
Basis
0.33
PCR VOL
-37.95
PCR VOL DAY%
0.12
CoC
0.46
PCR OI
-2.30
PCR OI DAY%
20.8 %
Roll over
1213.61
VWAP
750
Lot Size
6.24
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups