JSW Steel Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

JSW Steel Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Turnaround Potential
Board Meeting
Future
387.70
1.55 (0.40%)
Dec 31, 2020 03:40 PM
6.8M Contracts
Spot
1038.90
1.70 (0.16%)
Jul 14, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
-64.0 %
OI day change%
19.4 %
MWPL
2,536
Contracts Traded
12.8 %
Volume Day%
-651.20
Basis
0.61
PCR VOL
16.79
PCR VOL DAY%
0.14
CoC
0.71
PCR OI
0.95
PCR OI DAY%
28.8 %
Roll over
387.74
VWAP
2700
Lot Size
0.31
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups