ITC Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

ITC Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
208.75
-2.60 (-1.23%)
Dec 31, 2020 03:40 PM
27.4M Contracts
Spot
422.10
2.70 (0.64%)
Jul 15, 2025 03:31 PM
8.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.3M
OI
-75.5 %
OI day change%
8.1 %
MWPL
8,551
Contracts Traded
-10.1 %
Volume Day%
-213.35
Basis
0.48
PCR VOL
-14.74
PCR VOL DAY%
0.11
CoC
0.58
PCR OI
0.44
PCR OI DAY%
66.3 %
Roll over
209.70
VWAP
3200
Lot Size
-1.08
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups