Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Infosys Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.
Infosys Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Dec '20
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1253.10
6.45
(
0.52
%)
Dec 31, 2020
03:40 PM
19.2M
Contracts
Spot
1640.70
22.00
(
1.36
%)
Jul 04, 2025
03:31 PM
4.7M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
-79.3 %
OI day change%
12.8 %
MWPL
16,007
Contracts Traded
-3.1 %
Volume Day%
-387.60
Basis
0.38
PCR VOL
-10.65
PCR VOL DAY%
0.05
CoC
0.60
PCR OI
-4.59
PCR OI DAY%
37.7 %
Roll over
622.19
VWAP
1200
Lot Size
-0.16
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups