ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

ICICI Bank Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Mid-range Performer
Future
534.40
5.80 (1.10%)
Dec 31, 2020 03:40 PM
21.6M Contracts
Spot
1425.90
-1.90 (-0.13%)
Jul 03, 2025 03:31 PM
10.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.3M
OI
-62.9 %
OI day change%
10.9 %
MWPL
15,697
Contracts Traded
-22.2 %
Volume Day%
-891.50
Basis
0.60
PCR VOL
6.98
PCR VOL DAY%
0.14
CoC
0.69
PCR OI
0.06
PCR OI DAY%
85.1 %
Roll over
533.69
VWAP
1375
Lot Size
3.50
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups