RBL Bank Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

RBL Bank Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
Board Meeting 52 week high
Future
231.35
-0.75 (-0.32%)
Dec 31, 2020 03:40 PM
6.0M Contracts
Spot
267.13
-2.01 (-0.75%)
Jul 17, 2025 11:33 AM
12.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 11:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
582.4K
OI
-82.2 %
OI day change%
96.6 %
MWPL
2,310
Contracts Traded
-37.2 %
Volume Day%
-35.78
Basis
0.65
PCR VOL
-20.45
PCR VOL DAY%
0.03
CoC
0.77
PCR OI
4.29
PCR OI DAY%
95.5 %
Roll over
231.07
VWAP
2600
Lot Size
22.56
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups