GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

GAIL (India) Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
123.25
0.10 (0.08%)
Dec 31, 2020 03:40 PM
7.9M Contracts
Spot
182.16
0.27 (0.15%)
Jul 14, 2025 10:22 AM
5.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.9M
OI
-48.2 %
OI day change%
29.8 %
MWPL
1,296
Contracts Traded
-39.9 %
Volume Day%
-58.91
Basis
0.42
PCR VOL
22.87
PCR VOL DAY%
0.07
CoC
0.60
PCR OI
-1.13
PCR OI DAY%
86.3 %
Roll over
122.60
VWAP
6100
Lot Size
0.74
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups